NYSE COMPOSITE (DJ) ^NYA $17,763.27 $31.71 0.18% 
NASDAQ 100 ^NDX $17,718.30 $287.79 1.65%
Nasdaq, Inc. NDAQ $60.12 $0.17 0.28% 
Microsoft Corporation MSFT $406.32 $7.28 1.82%
Alphabet Inc. GOOG $173.69 $15.74 9.97%
NYSE U.S. 100 Index ^NY $15,104.54 $8.74 0.06%
METHANEX CORP. MX5.F 44,40 € 2,20 € 4,72%
Apple Inc.
AAPL
$169.30
0.35%
Marketcap
2.61T
Volume
$44,456,222.00
Shares
15,441,899,520
Range
$169.19 - $171.34
52 Week Range
$164.08 - $199.62
Microsoft Corporation
MSFT
$406.32
1.82%
Marketcap
3.02T
Volume
$29,613,265.00
Shares
7,432,309,760
Range
$405.76 - $413.00
52 Week Range
$303.40 - $430.82
iShares Trust iShares iBonds De
IBMR
$24.87
0.08%
Marketcap
0.0000
Volume
$6,484.00
Shares
0
Range
$24.86 - $24.89
52 Week Range
$23.61 - $25.68
Meta Platforms, Inc.
META
$443.29
0.43%
Marketcap
1.12T
Volume
$31,959,129.00
Shares
2,191,450,112
Range
$431.97 - $446.44
52 Week Range
$229.85 - $531.49
ConocoPhillips
COP
$130.24
0.10%
Marketcap
152.52B
Volume
$4,495,496.00
Shares
1,171,100,032
Range
$128.86 - $130.77
52 Week Range
$95.70 - $135.18
Home Depot, Inc. (The)
HD
$335.09
0.94%
Marketcap
332.08B
Volume
$2,391,011.00
Shares
991,030,976
Range
$330.99 - $335.83
52 Week Range
$274.26 - $396.87
AbbVie Inc.
ABBV
$159.62
4.58%
Marketcap
282.63B
Volume
$10,630,767.00
Shares
1,770,649,984
Range
$157.65 - $167.46
52 Week Range
$130.96 - $182.89
American Express Company
AXP
$235.64
0.62%
Marketcap
169.50B
Volume
$2,992,888.00
Shares
719,302,976
Range
$234.42 - $236.92
52 Week Range
$140.91 - $240.55
Walmart Inc.
WMT
$60.16
0.08%
Marketcap
484.88B
Volume
$9,763,261.00
Shares
8,059,789,824
Range
$60.00 - $60.39
52 Week Range
$48.34 - $61.66
Nike, Inc.
NKE
$94.12
0.19%
Marketcap
142.06B
Volume
$6,077,459.00
Shares
1,211,459,968
Range
$93.91 - $95.42
52 Week Range
$88.66 - $128.68
Pfizer, Inc.
PFE
$25.40
0.55%
Marketcap
143.83B
Volume
$46,012,572.00
Shares
5,662,539,776
Range
$25.20 - $25.54
52 Week Range
$25.20 - $40.37
Chevron Corporation
CVX
$165.89
0.37%
Marketcap
306.26B
Volume
$9,724,813.00
Shares
1,846,160,000
Range
$163.30 - $166.98
52 Week Range
$139.62 - $171.70
Johnson & Johnson
JNJ
$146.14
0.46%
Marketcap
352.17B
Volume
$6,134,278.00
Shares
2,409,779,968
Range
$145.95 - $147.18
52 Week Range
$143.13 - $175.97
Coca-Cola Company (The)
KO
$61.74
0.00%
Marketcap
266.17B
Volume
$10,967,853.00
Shares
4,311,190,016
Range
$61.35 - $61.93
52 Week Range
$51.55 - $64.69
Tesla, Inc.
TSLA
$168.29
1.11%
Marketcap
536.71B
Volume
$108,830,097.00
Shares
3,189,199,872
Range
$166.37 - $172.12
52 Week Range
$138.80 - $299.29
BlackRock, Inc.
BLK
$762.88
0.69%
Marketcap
113.49B
Volume
$447,894.00
Shares
148,760,000
Range
$757.75 - $767.48
52 Week Range
$596.18 - $845.00
Bank of America Corporation
BAC
$37.83
0.21%
Marketcap
297.60B
Volume
$28,147,211.00
Shares
7,866,869,760
Range
$37.78 - $38.31
52 Week Range
$24.96 - $38.49
Citigroup, Inc.
C
$62.66
1.41%
Marketcap
119.52B
Volume
$15,334,129.00
Shares
1,907,399,936
Range
$61.51 - $63.23
52 Week Range
$38.17 - $63.90
JP Morgan Chase & Co.
JPM
$193.49
0.06%
Marketcap
555.72B
Volume
$6,159,664.00
Shares
2,872,090,112
Range
$193.06 - $194.87
52 Week Range
$131.81 - $200.94
Berkshire Hathaway Inc. New
BRK-B
$402.10
0.69%
Marketcap
869.26B
Volume
$2,963,387.00
Shares
1,310,989,952
Range
$401.41 - $404.75
52 Week Range
$317.41 - $430.00
| Stock | Price | Chart (24H) |
|---|---|---|
 EUR/USD EURUSD=X | $1.07 | |
 USD/EUR EUR=X | 0,9347 € | |
 GBP/USD GBPUSD=X | $1.25 | |
USD/CAD CAD=X | $1.37 | |
USD/CHF CHF=X | $0.9133 | |
 AUD/USD AUDUSD=X | $0.6535 | |
 EUR/CHF EURCHF=X | $0.977 | |
 EUR/GBP EURGBP=X | $0.8559 | |
 EUR/JPY EURJPY=X | $169.30 | |
 AUD/JPY AUDJPY=X | $103.43 |